← 운영(공개) | ← 운영(로컬/탈락)

KODEX 코스닥150

요약

데이터 수집: 2026-03-09 12:35 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 KODEX 코스닥150 시장구분 코스피
현재가 (등락율) 19,505원 (▼4.99%) 시가총액 7조 5,757억
업종 기타 결산월 12월
유통주식 (유통비율) 0주 (%) 상장주식수 388,400,000주
자본금 0억 액면가 0원
대용가 16,010원 250최고/최저 21,725원 / 10,495원

🟣 ETF 상세정보

항목 값 항목 값
추적지수 코스닥 150 운용사 삼성자산운용(주)
총보수(%) - 괴리율(%) -0.15

구성종목 (바스켓)

종목명 비중(%)
에코프로 7.39
알테오젠 6.75
에코프로비엠 4.85
삼천당제약 4.68
에이비엘바이오 3.46
레인보우로보틱스 2.83
리노공업 2.80
HLB 2.62
펩트론 2.51
리가켐바이오 2.27

🔵 캔들 차트 (일봉 120일)

../chart/KODEX 코스닥150_chart.png

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 0 0 0 0
26/03/06 ▲48,447 ▲9,186 ▼65,969 ▼66,871 ▲41
26/03/05 ▼113,148 ▼15,961 ▲129,249 ▼783,236 0
26/03/04 ▲115,787 ▲395 ▼117,552 ▼20,659 ▲7,967
26/03/03 ▲60,522 ▲12,786 ▼77,492 ▼31,446 ▲246
26/02/27 ▲62,408 ▲7,453 ▼72,435 ▲26,613 0
26/02/26 ▼55,881 ▼13,891 ▲69,096 ▲124,001 0
26/02/25 ▼27,270 ▲13,128 ▲12,064 ▲123,996 ▼220
26/02/24 ▼20,377 ▼3,372 ▲23,520 ▼68,336 0
26/02/23 ▲75,267 ▼1,793 ▼72,228 ▼137,071 ▼1,987
26/02/20 ▲60,024 ▲20,361 ▼87,901 ▲9,674 ▲180
26/02/19 ▲16,765 ▲18,623 ▼40,620 ▼184,650 ▼1,727
26/02/13 ▲73,085 ▼496 ▼76,811 ▼6,031 ▲2,292
26/02/12 ▼26,070 ▲774 ▲23,971 ▲3,801 ▼4,840
26/02/11 ▲15,196 ▲15,306 ▼29,832 ▼17,867 0
26/02/10 ▲46,985 ▲7,681 ▼56,115 ▲44,560 ▼1,501
26/02/09 ▲42,983 ▼17,907 ▼29,498 ▼184,138 ▼1,502
26/02/06 ▼27,709 ▲5,671 ▲23,025 ▼3,860 ▼173
26/02/05 ▲33,271 ▼11,408 ▼25,416 ▼159,093 ▲2,907
26/02/04 ▲16,079 ▲7,700 ▼27,803 ▼395,873 ▲2,691

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 19,672원 (이격도 -0.85%) MA60 17,529원 (이격도 +11.27%)
MA120 16,182원 (이격도 +20.53%) 현재가 19,505원

🟢 수급 통합 리포트

연속 상환: 1일 | 공매도/유통: - | 대차잔고/총: - | 대차잔고/유통: -

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲4.88% +0.29% 20,372원 ▼221,171 2.29% - 1.86%
26/03/05 ▲14.74% +0.10% 19,808원 ▲770,891 2.34% - 1.75%
26/03/04 ▼14.70% +0.15% 18,012원 ▲62,142 2.15% - 1.59%
26/03/03 ▼5.21% +0.01% 20,621원 ▼2,751 2.13% - 1.55%
26/02/27 ▲0.40% +0.05% 20,834원 ▲11,838 2.13% - 1.65%
26/02/26 ▲4.24% +0.02% 20,963원 ▲1,210,356 2.13% - 1.66%
26/02/25 ▲0.07% +0.17% 20,088원 ▼15,524 1.82% - 1.68%
26/02/24 ▲0.90% +0.97% 20,167원 ▲725,675 1.82% - 1.66%
26/02/23 ▼1.29% +0.60% 20,037원 ▼1,011,364 1.63% - 1.69%
26/02/20 ▼0.59% +0.03% 20,206원 ▲3,288,103 1.89% - 1.80%
26/02/19 ▲7.33% +0.04% 20,244원 ▲13,694 1.05% - 1.71%
26/02/13 ▼2.02% +0.07% 18,999원 ▲13,719 1.04% - 1.72%
26/02/12 ▲1.36% +0.04% 19,245원 ▲974 1.04% - 1.75%
26/02/11 ▼0.13% +0.34% 18,980원 ▲3,576 1.04% - 1.78%
26/02/10 ▼2.43% +0.04% 19,272원 ▼21,954 1.04% - 1.71%
26/02/09 ▲5.69% +0.08% 19,548원 ▲10,949 1.04% - 1.60%
26/02/06 ▼3.36% +0.06% 18,408원 ▲23,877 1.04% - 1.67%
26/02/05 ▼4.32% +0.01% 19,386원 ▲38,758 1.04% - 1.79%
26/02/04 ▼0.52% +0.09% 19,933원 ▼41,236 1.03% - 1.86%
26/02/03 ▲4.41% +0.06% 19,914원 ▲52,650 1.04% - 2.20%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲4.88% 183,060 +0.29% 20,372원 63,808,231
26/03/05 ▲14.74% 137,717 +0.10% 19,808원 132,506,974
26/03/04 ▼14.70% 194,512 +0.15% 18,012원 126,065,387
26/03/03 ▼5.21% 11,280 +0.01% 20,621원 94,352,864
26/02/27 ▲0.40% 27,781 +0.05% 20,834원 52,766,873
26/02/26 ▲4.24% 10,871 +0.02% 20,963원 60,737,980
26/02/25 ▲0.07% 58,848 +0.17% 20,088원 35,477,947
26/02/24 ▲0.90% 270,720 +0.97% 20,167원 27,957,043
26/02/23 ▼1.29% 294,443 +0.60% 20,037원 49,106,762
26/02/20 ▼0.59% 10,277 +0.03% 20,206원 39,899,628
26/02/19 ▲7.33% 27,080 +0.04% 20,244원 64,632,195
26/02/13 ▼2.02% 23,435 +0.07% 18,999원 33,590,542
26/02/12 ▲1.36% 9,331 +0.04% 19,245원 25,054,066
26/02/11 ▼0.13% 105,869 +0.34% 18,980원 31,129,403
26/02/10 ▼2.43% 13,667 +0.04% 19,272원 35,369,394
26/02/09 ▲5.69% 35,785 +0.08% 19,548원 45,313,037
26/02/06 ▼3.36% 33,672 +0.06% 18,408원 53,512,857
26/02/05 ▼4.32% 2,393 +0.01% 19,386원 43,864,491
26/02/04 ▼0.52% 61,315 +0.09% 19,933원 68,862,032
26/02/03 ▲4.41% 44,118 +0.06% 19,914원 70,128,968
26/02/02 ▼5.88% 65,661 +0.06% 19,397원 112,395,260
26/01/30 ▼1.98% 17,256 +0.01% 20,660원 130,310,297
26/01/29 ▲2.93% 81,635 +0.05% 20,925원 158,768,767
26/01/28 ▲7.48% 282,476 +0.24% 20,400원 119,888,041
26/01/27 ▲2.55% 341,649 +0.33% 19,104원 104,409,453
26/01/26 ▲11.26% 222,141 +0.18% 18,395원 126,609,929
26/01/23 ▲4.35% 2,249 +0.01% 16,174원 27,706,461
26/01/22 ▲2.85% 200,623 +0.75% 15,900원 26,876,844
26/01/21 ▼4.81% 2,718 +0.01% 15,476원 25,249,368
26/01/15 ▲0.89% 166,000 +2.05% 15,866원 8,106,404
26/01/14 ▼1.07% 2,699 +0.02% 15,753원 11,149,854
26/01/13 ▲0.09% 12,797 +0.16% 15,811원 7,861,385
26/01/12 ▼0.38% 164,183 +1.81% 15,743원 9,081,469
26/01/09 ▲0.13% 3,197 +0.04% 15,821원 8,973,680
26/01/06 ▲0.41% 171,196 +1.63% 16,127원 10,490,220
26/01/05 ▲1.11% 71,070 +0.56% 15,990원 12,776,012
25/12/26 ▲0.92% 89,786 +0.76% 15,403원 11,834,426
25/12/24 ▼0.72% 4,266 +0.06% 15,339원 6,711,730
25/12/23 ▼0.62% 93,032 +1.14% 15,323원 8,155,219
25/12/19 ▲1.43% 164,000 +1.57% 15,330원 10,466,827
25/12/17 ▼0.36% 164,002 +1.91% 15,273원 8,576,249
25/12/16 ▼2.72% 82,000 +0.94% 15,347원 8,755,584
25/12/15 ▼0.09% 164,000 +3.26% 15,846원 5,028,784
25/12/08 ▲1.33% 1 0.00% 15,950원 8,595,108
25/12/05 ▼1.63% 162,000 +1.09% 15,734원 14,893,285
25/12/04 ▼0.81% 21 0.00% 16,135원 12,168,269
25/12/03 ▼0.12% 20 0.00% 16,210원 10,583,727
25/11/26 ▲2.64% 160,000 +2.52% 15,193원 6,351,965
25/11/25 ▼0.44% 160,000 +1.82% 14,849원 8,795,020
25/11/20 ▲2.66% 240,000 +3.07% 15,544원 7,805,232
25/11/07 ▼2.78% 312,000 +2.40% 15,232원 13,018,309
25/11/06 ▼0.10% 234,000 +1.83% 15,582원 12,817,499
25/10/30 ▼0.65% 76,000 +0.79% 15,137원 9,638,017
25/10/24 ▲1.54% 219,000 +2.81% 14,882원 7,792,401
25/10/01 ▲0.25% 50,000 +1.06% 13,991원 4,723,206
25/09/29 ▲1.37% 81,800 +1.31% 14,012원 6,254,589
25/09/22 ▲2.17% 12,265 +0.10% 14,555원 11,883,427
25/09/16 ▲0.11% 5,067 +0.06% 14,186원 8,734,889
25/09/12 ▲1.95% 6,671 +0.07% 14,036원 9,748,305
25/09/11 ▼0.14% 10,783 +0.12% 13,850원 8,636,924

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 82,658 303,829 ▼221,171 8,886,035 2.29% -
26/03/05 864,344 93,453 ▲770,891 9,107,206 2.34% -
26/03/04 78,775 16,633 ▲62,142 8,336,315 2.15% -
26/03/03 27,941 30,692 ▼2,751 8,274,173 2.13% -
26/02/27 11,838 0 ▲11,838 8,276,924 2.13% -
26/02/26 1,211,193 837 ▲1,210,356 8,265,086 2.13% -
26/02/25 513,027 528,551 ▼15,524 7,054,730 1.82% -
26/02/24 735,063 9,388 ▲725,675 7,070,254 1.82% -
26/02/23 5,752 1,017,116 ▼1,011,364 6,344,579 1.63% -
26/02/20 3,305,651 17,548 ▲3,288,103 7,355,943 1.89% -
26/02/19 17,713 4,019 ▲13,694 4,067,840 1.05% -
26/02/13 21,689 7,970 ▲13,719 4,054,146 1.04% -
26/02/12 5,589 4,615 ▲974 4,040,427 1.04% -
26/02/11 25,133 21,557 ▲3,576 4,039,453 1.04% -
26/02/10 1,216 23,170 ▼21,954 4,035,877 1.04% -
26/02/09 20,203 9,254 ▲10,949 4,057,831 1.04% -
26/02/06 24,727 850 ▲23,877 4,046,882 1.04% -
26/02/05 41,677 2,919 ▲38,758 4,023,005 1.04% -
26/02/04 5,608 46,844 ▼41,236 3,984,247 1.03% -
26/02/03 90,070 37,420 ▲52,650 4,025,483 1.04% -
26/02/02 1,213,323 14,656 ▲1,198,667 3,972,833 1.02% -
26/01/30 58,085 5,585 ▲52,500 2,774,166 0.71% -
26/01/29 27,394 17,729 ▲9,665 2,721,666 0.70% -
26/01/28 64,418 581,547 ▼517,129 2,712,001 0.70% -
26/01/27 59,258 7,097 ▲52,161 3,229,130 0.83% -
26/01/26 86,854 0 ▲86,854 3,176,969 0.82% -
26/01/23 0 1,135,881 ▼1,135,881 3,090,115 0.80% -
26/01/22 18,313 205 ▲18,108 4,225,996 1.09% -
26/01/21 2,322 0 ▲2,322 4,207,888 1.08% -
26/01/15 1,017 0 ▲1,017 5,080,880 1.31% -
26/01/14 1,008 2,544 ▼1,536 5,079,863 1.31% -
26/01/13 6,859 716 ▲6,143 5,081,399 1.31% -
26/01/12 0 2,510 ▼2,510 5,075,256 1.31% -
26/01/09 2,125 0 ▲2,125 5,077,766 1.31% -
26/01/06 46,496 0 ▲46,496 5,082,127 1.31% -
26/01/05 41,091 0 ▲41,091 5,035,631 1.30% -
25/12/26 4,696 0 ▲4,696 5,007,269 1.29% -
25/12/24 3,532,279 0 ▲3,532,279 5,002,573 1.29% -
25/12/23 6,427 0 ▲6,427 1,470,294 0.38% -
25/12/19 - - - - - -
25/12/17 - - - - - -
25/12/16 - - - - - -
25/12/15 - - - - - -
25/12/08 0 34,280 ▼34,280 1,970,967 0.51% -
25/12/05 0 15,000 ▼15,000 2,005,247 0.52% -
25/12/04 - - - - - -
25/12/03 - - - - - -
25/11/26 - - - - - -
25/11/25 - - - - - -
25/11/20 - - - - - -
25/11/07 - - - - - -
25/11/06 - - - - - -
25/10/30 279 45,200 ▼44,921 5,555,148 1.43% -
25/10/24 0 594 ▼594 5,603,740 1.44% -
25/10/01 50,000 0 ▲50,000 6,652,056 1.71% -
25/09/29 0 1,000,000 ▼1,000,000 7,795,056 2.01% -
25/09/22 18,714 3,527 ▲15,187 6,828,254 1.76% -
25/09/16 15,081 9,616 ▲5,465 6,896,328 1.78% -
25/09/12 3,516,286 8,326 ▲3,507,960 5,420,863 1.40% -
25/09/11 10,783 3,800,712 ▼3,789,929 1,912,903 0.49% -

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 4,060,515 3,645,966 6,844,843 1.86% 3.21%
26/03/05 3,209,238 2,584,401 6,447,266 1.75% 3.39%
26/03/04 1,443,617 1,278,729 5,852,509 1.59% 2.73%
26/03/03 1,559,752 1,913,119 5,692,210 1.55% 2.56%
26/02/27 646,302 697,918 6,083,485 1.65% 1.81%
26/02/26 1,062,339 1,087,943 6,144,404 1.66% 3.79%
26/02/25 1,457,409 1,296,146 6,209,474 1.68% 2.95%
26/02/24 914,008 892,601 6,054,497 1.66% 2.28%
26/02/23 2,046,684 2,330,961 6,033,700 1.69% 3.15%
26/02/20 1,259,359 913,655 6,364,678 1.80% 3.73%
26/02/19 885,086 910,838 6,040,227 1.71% 3.52%
26/02/13 782,125 821,093 6,069,143 1.72% 2.50%
26/02/12 1,288,942 1,259,114 6,137,081 1.75% 3.63%
26/02/11 1,744,788 1,419,057 6,130,573 1.78% 3.84%
26/02/10 2,378,560 2,088,410 5,813,406 1.71% 4.43%
26/02/09 1,505,850 1,599,582 5,538,809 1.60% 3.42%
26/02/06 1,063,397 1,220,039 5,660,493 1.67% 1.53%
26/02/05 1,453,674 1,718,452 5,841,126 1.79% 2.07%
26/02/04 3,038,989 3,482,008 6,132,706 1.86% 2.69%
26/02/03 2,368,647 3,001,219 6,578,039 2.20% 1.80%

B/S 마크는 계좌 연동 필요 → 3차작업대기중